Tapestry - سعر السهم



السعر Chg يوم عام تاريخ
Adidas 223.30 6.60 3.05% 10.33% 2025-04-01
American Eagle Outfitters 12.21 0.59 5.08% -52.42% 2025-04-01
Alpargatas 6.93 0.08 1.17% -25.88% 2025-04-01
Abercrombie & Fitch 78.77 2.40 3.14% -40.05% 2025-04-01
AS Company 3.59 0.02 0.56% 33.96% 2025-04-01
Brunello Cucinelli 106.80 1.20 1.14% 4.91% 2025-04-01
Hugo Boss 35.76 0.90 2.58% -32.32% 2025-04-01
Burlington Stores 242.69 4.36 1.83% 9.44% 2025-04-01
Richemont 320,762.00 3,780.00 1.19% 14.56% 2025-04-01
Columbia Sportswear 76.86 1.17 1.55% -1.11% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
Capri Holdings 19.36 -0.37 -1.88% -56.85% 2025-04-01
Carters 41.06 0.16 0.39% -50.27% 2025-04-01
Dillards 361.48 3.35 0.94% -19.44% 2025-04-01
Deckers Outdoor 113.35 1.54 1.38% -24.71% 2025-04-01
Delta Galil Industries 17,830.00 180.00 1.02% 12.28% 2025-04-01
Dollar General 87.62 -0.43 -0.49% -44.32% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Foot Locker 14.16 0.06 0.43% -45.48% 2025-04-01
G-III Apparel 27.47 0.12 0.44% -0.94% 2025-04-01
Canada Goose Holdings 11.50 0.09 0.79% -26.98% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
Hanesbrands 5.73 -0.04 -0.69% 11.91% 2025-04-01
Nordstrom 24.46 0.01 0.04% 25.50% 2025-04-01
Kohl's 8.26 0.08 0.98% -70.06% 2025-04-01
Lululemon Athletica 279.57 -3.50 -1.24% -27.42% 2025-04-01
Macy's 12.87 0.27 2.14% -34.16% 2025-04-01
Maytronics 389.90 4.90 1.27% -88.73% 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Puma 22.87 0.48 2.14% -44.64% 2025-04-01
PVH 76.43 11.79 18.24% -29.67% 2025-04-01
Ralph Lauren 228.64 7.64 3.45% 29.77% 2025-04-01
Ross Stores 129.11 1.32 1.03% -10.14% 2025-04-01
Steven Madden 27.41 0.77 2.89% -34.00% 2025-04-01
Signet Jewelers 59.47 1.41 2.43% -37.45% 2025-04-01
Skechers USA 57.49 0.71 1.25% -2.34% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TJX Companies 122.71 0.76 0.62% 23.36% 2025-04-01
Titan Company 2,986.95 -76.40 -2.49% -20.47% 2025-04-01
Under Armour 6.35 0.10 1.60% -10.31% 2025-04-01
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 2025-04-01
Urban Outfitters 53.07 0.67 1.28% 23.33% 2025-04-01
VF 16.12 0.59 3.80% 12.85% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02