Tapestry - سعر السهم

سعر السهم
39.25
التغيير اليومي
-0.27 -0.67%
شهريا
-8.80%
سنويا
3.09%
Q2 التوقعات
40.43
السعر Chg يوم عام تاريخ
Adidas 224.95 -0.05 -0.02% 32.56% 2024-05-06
American Eagle Outfitters 24.54 0.24 0.99% 95.54% 2024-05-06
Alpargatas 9.76 -0.02 -0.20% 27.08% 2024-05-06
Abercrombie & Fitch 128.83 0.07 0.05% 490.13% 2024-05-06
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 97.00 -1.05 -1.07% 10.42% 2024-05-06
Hugo Boss 48.06 0.21 0.44% -30.33% 2024-05-06
Burlington Stores 186.76 1.08 0.58% 1.64% 2024-05-06
Richemont 268,171.00 -860.00 -0.32% -13.45% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 747.46 4.29 0.58% 49.77% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.65 0.50 0.71% 5.81% 2024-05-06
Dillards 437.56 3.56 0.82% 54.09% 2024-05-06
Deckers Outdoor 864.32 21.98 2.61% 80.53% 2024-05-06
Delta Galil Industries 17,040.00 130.00 0.77% 4.60% 2024-05-06
Dollar General 136.36 -1.02 -0.74% -37.04% 2024-05-06
Estée Lauder 129.36 -3.64 -2.74% -35.64% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 22.72 0.91 4.17% -42.29% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.66 0.14 0.90% -43.14% 2024-05-06
Gap 21.67 0.08 0.35% 161.65% 2024-05-06
Hanesbrands 4.45 0.01 0.11% 1.95% 2024-05-06
Nordstrom 20.37 0.27 1.33% 44.25% 2024-05-06
Kohl's 24.54 0.36 1.47% 25.31% 2024-05-06
Lululemon Athletica 350.65 -4.49 -1.26% -8.22% 2024-05-06
Macy's 19.50 -0.03 -0.15% 32.17% 2024-05-06
Maytronics 3,237.00 177.00 5.78% -20.86% 2024-05-06
Nike 92.92 0.71 0.77% -24.86% 2024-05-06
Peloton Interactive 3.58 0.37 11.70% -53.14% 2024-05-06
Puma 45.09 0.32 0.71% -14.25% 2024-05-06
PVH 113.71 0.49 0.43% 37.46% 2024-05-06
Ralph Lauren 166.65 -0.14 -0.08% 51.72% 2024-05-06
Ross Stores 131.77 0.92 0.70% 28.14% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 96.80 2.45 2.60% 37.56% 2024-05-06
Skechers USA 67.11 0.01 0.01% 28.05% 2024-05-06
Target 157.10 -1.08 -0.68% 0.38% 2024-05-06
TJX Companies 96.36 1.17 1.23% 22.97% 2024-05-06
Titan Company 3,283.00 -250.90 -7.10% 19.33% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.14% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.65 0.03 0.24% -39.70% 2024-05-06
Walmart 59.55 -0.38 -0.63% 16.98% 2024-05-06

السعر يوم عام تاريخ
US500 5155 27.10 0.53% 24.57% 2024-05-06